Emeren Group Ltd/ US75971T3014 /
30/05/2024 22:10:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
1.80USD | -0.55% | 185,642 Turnover: 318,718.50 |
1.75Bid Size: 100 | 1.86Ask Size: 100 | 1.86 | 1.79 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 22:10:00 | 1.80 | - |
30/05/2024 | 22:00:02 | 1.80 | 1,965 |
30/05/2024 | 21:59:54 | 1.81 | 100 |
30/05/2024 | 21:59:50 | 1.81 | 100 |
30/05/2024 | 21:59:50 | 1.80 | 662 |
30/05/2024 | 21:59:50 | 1.81 | 300 |
30/05/2024 | 21:59:50 | 1.80 | 200 |
30/05/2024 | 21:59:50 | 1.81 | 100 |
30/05/2024 | 21:59:50 | 1.80 | 400 |
30/05/2024 | 21:59:50 | 1.80 | 100 |
30/05/2024 | 21:59:50 | 1.80 | 300 |
30/05/2024 | 21:59:50 | 1.80 | 100 |
30/05/2024 | 21:59:50 | 1.80 | 100 |
All quotes in USD