Emeren Group Ltd/ US75971T3014 /
23/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid14:17:00 | Ask14:17:00 | High | Low |
---|---|---|---|---|---|---|
2.10USD | +0.96% | 433,895 Turnover: 820,170.99 |
1.86Bid Size: 300 | 1.98Ask Size: 700 | 2.14 | 2.02 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/05/2024 | 22:10:00 | 2.10 | - |
23/05/2024 | 22:00:02 | 2.10 | 3,108 |
23/05/2024 | 21:59:54 | 2.09 | 100 |
23/05/2024 | 21:59:54 | 2.09 | 124 |
23/05/2024 | 21:59:50 | 2.09 | 188 |
23/05/2024 | 21:59:46 | 2.09 | 100 |
23/05/2024 | 21:59:46 | 2.09 | 200 |
23/05/2024 | 21:59:45 | 2.08 | 100 |
23/05/2024 | 21:59:44 | 2.08 | 100 |
23/05/2024 | 21:59:44 | 2.08 | 100 |
23/05/2024 | 21:59:44 | 2.08 | 400 |
23/05/2024 | 21:59:44 | 2.08 | 100 |
23/05/2024 | 21:59:44 | 2.08 | 100 |
All quotes in USD