Renalytix AI PLC/ US75973T1016 /
6/7/2024 9:28:06 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.46USD | -1.81% | 18 Turnover: 8.22 |
-Bid Size: - | -Ask Size: - | 0.46 | 0.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 9:28:06 PM | 0.46 | 18 |
6/6/2024 | 9:28:50 PM | 0.47 | 100 |
6/6/2024 | 4:42:59 PM | 0.42 | 100 |
6/6/2024 | 4:42:59 PM | 0.42 | 100 |
6/6/2024 | 4:42:29 PM | 0.42 | 100 |
6/6/2024 | 4:38:09 PM | 0.42 | 100 |
6/6/2024 | 4:36:18 PM | 0.42 | 100 |
6/6/2024 | 3:35:11 PM | 0.40 | 200 |
6/6/2024 | 3:35:11 PM | 0.41 | 399 |
6/6/2024 | 3:35:11 PM | 0.41 | 500 |
6/6/2024 | 3:35:11 PM | 0.41 | 1,100 |
6/6/2024 | 3:35:11 PM | 0.41 | 401 |
6/6/2024 | 3:35:11 PM | 0.41 | 99 |
All quotes in USD