Renaissance IPO/ US7599372049 /
| 08/06/2024 02:00:00 | Var. -0.59 | Volume | Denaro15:07:03 | Lettera15:07:03 | Max | Min |
|---|---|---|---|---|---|---|
| 39.43USD | -1.47% | 15,474 Fatturato: 478,827.68 |
38.99Quantità in denaro: 200 | 39.42Quantità in lettera: 200 | 40.21 | 39.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/06/2024 | 02:00:00 | 39.43 | - |
| 08/06/2024 | 00:30:00 | 39.43 | - |
| 07/06/2024 | 22:10:00 | 39.43 | - |
| 07/06/2024 | 21:59:50 | 39.43 | 1,193 |
| 07/06/2024 | 21:59:50 | 39.43 | 154 |
| 07/06/2024 | 21:44:20 | 39.55 | 100 |
| 07/06/2024 | 21:38:58 | 39.57 | 108 |
| 07/06/2024 | 21:38:58 | 39.56 | 108 |
| 07/06/2024 | 21:24:00 | 39.54 | 200 |
| 07/06/2024 | 20:50:38 | 39.65 | 100 |
| 07/06/2024 | 20:13:16 | 39.54 | 200 |
| 07/06/2024 | 20:00:12 | 39.73 | 177 |
| 07/06/2024 | 20:00:12 | 39.73 | 236 |
Tutte le quotazioni in USD
