Renaissance IPO/ US7599372049 /
| 2024-06-08 2:00:00 AM | Chg. -0.59 | Volume | Bid1:00:13 PM | Ask1:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.43USD | -1.47% | 15,474 Turnover: 478,827.68 |
38.64Bid Size: 3,900 | 39.43Ask Size: 100 | 40.21 | 39.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-08 | 2:00:00 AM | 39.43 | - |
| 2024-06-08 | 12:30:00 AM | 39.43 | - |
| 2024-06-07 | 10:10:00 PM | 39.43 | - |
| 2024-06-07 | 9:59:50 PM | 39.43 | 1,193 |
| 2024-06-07 | 9:59:50 PM | 39.43 | 154 |
| 2024-06-07 | 9:44:20 PM | 39.55 | 100 |
| 2024-06-07 | 9:38:58 PM | 39.57 | 108 |
| 2024-06-07 | 9:38:58 PM | 39.56 | 108 |
| 2024-06-07 | 9:24:00 PM | 39.54 | 200 |
| 2024-06-07 | 8:50:38 PM | 39.65 | 100 |
| 2024-06-07 | 8:13:16 PM | 39.54 | 200 |
| 2024-06-07 | 8:00:12 PM | 39.73 | 177 |
| 2024-06-07 | 8:00:12 PM | 39.73 | 236 |
All quotes in USD
