Renaissance IPO/ US7599372049 /
| 14/06/2024 02:00:00 | Chg. -0.32 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.83USD | -0.80% | 19,121 Turnover: 595,997.18 |
38.98Bid Size: 3,800 | 40.67Ask Size: 3,700 | 40.19 | 39.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 02:00:00 | 39.83 | - |
| 14/06/2024 | 00:30:00 | 39.83 | - |
| 13/06/2024 | 22:10:00 | 39.83 | - |
| 13/06/2024 | 21:59:50 | 39.83 | 103 |
| 13/06/2024 | 21:59:50 | 39.82 | 105 |
| 13/06/2024 | 21:59:46 | 39.85 | 100 |
| 13/06/2024 | 21:59:46 | 39.86 | 100 |
| 13/06/2024 | 21:59:25 | 39.85 | 112 |
| 13/06/2024 | 21:59:24 | 39.87 | 400 |
| 13/06/2024 | 21:59:24 | 39.87 | 400 |
| 13/06/2024 | 21:59:23 | 39.87 | 400 |
| 13/06/2024 | 21:59:23 | 39.87 | 400 |
| 13/06/2024 | 21:59:23 | 39.87 | 300 |
All quotes in USD
