Renaissance IPO/ US7599372049 /
| 2024-06-01 2:00:00 AM | Chg. -0.49 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 39.23USD | -1.23% | 22,902 Turnover: 734,073.01 |
39.11Bid Size: 3,800 | 39.40Ask Size: 300 | 39.90 | 38.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 39.23 | - |
| 2024-06-01 | 12:30:00 AM | 39.23 | - |
| 2024-05-31 | 10:10:00 PM | 39.23 | - |
| 2024-05-31 | 9:59:50 PM | 39.23 | 100 |
| 2024-05-31 | 9:59:50 PM | 39.23 | 240 |
| 2024-05-31 | 9:59:06 PM | 39.20 | 300 |
| 2024-05-31 | 9:59:06 PM | 39.20 | 300 |
| 2024-05-31 | 9:55:43 PM | 39.16 | 294 |
| 2024-05-31 | 9:53:10 PM | 39.15 | 100 |
| 2024-05-31 | 9:50:43 PM | 39.08 | 150 |
| 2024-05-31 | 9:44:28 PM | 38.96 | 100 |
| 2024-05-31 | 9:44:14 PM | 38.96 | 110 |
| 2024-05-31 | 9:40:31 PM | 38.88 | 300 |
All quotes in USD
