Renaissance International IPO/ US7599373039 /
| 2024-09-21 2:00:00 AM | Chg. -0.83 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.33USD | -6.31% | 2,866 Turnover: 28,644.99 |
6.29Bid Size: 100 | 17.79Ask Size: 100 | 12.63 | 12.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 2:00:00 AM | 12.33 | - |
| 2024-09-21 | 12:30:00 AM | 12.33 | - |
| 2024-09-20 | 10:10:00 PM | 12.33 | - |
| 2024-09-20 | 6:50:10 PM | 12.60 | 100 |
| 2024-09-20 | 3:42:15 PM | 12.60 | 400 |
| 2024-09-20 | 3:41:54 PM | 12.60 | 175 |
| 2024-09-20 | 3:36:10 PM | 12.49 | 400 |
| 2024-09-20 | 3:32:55 PM | 12.63 | 400 |
| 2024-09-20 | 3:31:36 PM | 12.62 | 400 |
| 2024-09-20 | 3:30:24 PM | 12.61 | 400 |
| 2024-09-20 | 12:30:00 AM | 13.16 | - |
| 2024-09-19 | 10:10:00 PM | 13.16 | - |
| 2024-09-19 | 3:35:08 PM | 13.18 | 100 |
All quotes in USD
