Renaissance International IPO/ US7599373039 /
| 2024-05-25 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.53USD | -0.01% | 2,612 Turnover: 34,759 |
7.26Bid Size: 100 | 16.27Ask Size: 100 | 14.53 | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 14.53 | - |
| 2024-05-25 | 12:30:00 AM | 14.53 | - |
| 2024-05-24 | 10:10:00 PM | 14.53 | - |
| 2024-05-24 | 5:04:33 PM | 14.48 | 300 |
| 2024-05-24 | 5:04:32 PM | 14.48 | 100 |
| 2024-05-24 | 5:04:06 PM | 14.49 | 100 |
| 2024-05-24 | 5:04:06 PM | 14.49 | 400 |
| 2024-05-24 | 4:11:05 PM | 14.49 | 100 |
| 2024-05-24 | 4:11:05 PM | 14.49 | 100 |
| 2024-05-24 | 4:11:05 PM | 14.49 | 100 |
| 2024-05-24 | 4:11:05 PM | 14.49 | 100 |
| 2024-05-24 | 4:11:05 PM | 14.49 | 400 |
| 2024-05-24 | 4:05:32 PM | 14.48 | 400 |
All quotes in USD
