Remy Cointreau SA/ US7596551033 /
| 5/24/2024 9:59:14 PM | Chg. +0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.5500USD | +1.49% | 47,503 Turnover: 435,216.4979 |
-Bid Size: - | -Ask Size: - | 9.5700 | 9.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:14 PM | 9.5500 | 912 |
| 5/24/2024 | 9:48:53 PM | 9.4900 | 5,401 |
| 5/24/2024 | 9:48:45 PM | 9.4984 | 1,024 |
| 5/24/2024 | 9:47:32 PM | 9.5500 | 328 |
| 5/24/2024 | 9:45:23 PM | 9.4900 | 221 |
| 5/24/2024 | 9:45:07 PM | 9.4900 | 366 |
| 5/24/2024 | 9:45:03 PM | 9.5200 | 691 |
| 5/24/2024 | 9:45:02 PM | 9.5200 | 369 |
| 5/24/2024 | 9:45:01 PM | 9.5160 | 2,587 |
| 5/24/2024 | 9:39:07 PM | 9.5250 | 149 |
| 5/24/2024 | 9:33:05 PM | 9.4800 | 171 |
| 5/24/2024 | 9:21:38 PM | 9.4800 | 115 |
| 5/24/2024 | 9:21:21 PM | 9.5255 | 330 |
All quotes in USD
