| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:21:19 PM | 9.4800 | 287 |
| 2024-05-24 | 9:20:05 PM | 9.5255 | 450 |
| 2024-05-24 | 9:13:29 PM | 9.5150 | 260 |
| 2024-05-24 | 9:13:06 PM | 9.5269 | 712 |
| 2024-05-24 | 9:13:03 PM | 9.5150 | 420 |
| 2024-05-24 | 9:13:02 PM | 9.5150 | 170 |
| 2024-05-24 | 9:12:59 PM | 9.4975 | 200 |
| 2024-05-24 | 9:12:38 PM | 9.5150 | 330 |
| 2024-05-24 | 9:11:40 PM | 9.5150 | 460 |
| 2024-05-24 | 9:10:28 PM | 9.5500 | 500 |
| 2024-05-24 | 9:10:25 PM | 9.5500 | 100 |
| 2024-05-24 | 9:10:25 PM | 9.5500 | 100 |
| 2024-05-24 | 9:10:25 PM | 9.5150 | 500 |