Remy Cointreau SA/ US7596551033 /
| 2024-05-13 9:45:57 PM | Chg. -0.4000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.9700USD | -3.86% | 100,321 Turnover: 388,411.3402 |
-Bid Size: - | -Ask Size: - | 10.1180 | 9.9550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:45:57 PM | 9.9700 | 898 |
| 2024-05-13 | 9:45:57 PM | 10.0100 | 696 |
| 2024-05-13 | 9:45:07 PM | 9.9800 | 312 |
| 2024-05-13 | 9:45:04 PM | 9.9950 | 372 |
| 2024-05-13 | 9:45:01 PM | 9.9950 | 359 |
| 2024-05-13 | 9:30:53 PM | 10.0000 | 100 |
| 2024-05-13 | 9:27:37 PM | 9.9950 | 149 |
| 2024-05-13 | 9:23:50 PM | 9.9700 | 329 |
| 2024-05-13 | 9:23:05 PM | 10.0200 | 100 |
| 2024-05-13 | 9:11:45 PM | 10.0200 | 424 |
| 2024-05-13 | 9:10:43 PM | 9.9950 | 310 |
| 2024-05-13 | 9:06:29 PM | 9.9700 | 110 |
| 2024-05-13 | 8:35:19 PM | 9.9960 | 367 |
All quotes in USD
