Remy Cointreau SA/ US7596551033 /
| 6/3/2024 5:21:35 PM | Chg. +0.0720 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.3020USD | +0.78% | 12,463 Turnover: 112,340.9640 |
-Bid Size: - | -Ask Size: - | 9.3175 | 9.2713 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 5:21:35 PM | 9.3020 | 151 |
| 6/3/2024 | 5:04:52 PM | 9.2800 | 2,555 |
| 6/3/2024 | 5:01:21 PM | 9.2713 | 214 |
| 6/3/2024 | 4:42:50 PM | 9.2800 | 1,939 |
| 6/3/2024 | 4:40:24 PM | 9.2995 | 108 |
| 6/3/2024 | 4:38:46 PM | 9.2980 | 114 |
| 6/3/2024 | 4:35:13 PM | 9.3050 | 266 |
| 6/3/2024 | 4:28:32 PM | 9.3120 | 295 |
| 6/3/2024 | 3:56:48 PM | 9.3175 | 4,998 |
| 6/3/2024 | 3:45:00 PM | 9.3034 | 112 |
| 6/3/2024 | 3:37:00 PM | 9.3050 | 330 |
| 6/3/2024 | 3:34:07 PM | 9.2800 | 1,000 |
| 5/31/2024 | 9:59:31 PM | 9.2300 | 943 |
All quotes in USD
