Remy Cointreau SA/ FR0000130395 /
| 2024-09-19 5:29:50 PM | Chg. +2.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.25EUR | +3.94% | 74,212 Turnover: 2.19 mill. |
-Bid Size: - | -Ask Size: - | 3.2 bill.EUR | 3.17% | 17.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:29:50 PM | 63.25 | 1 |
| 2024-09-19 | 5:28:34 PM | 63.30 | 1 |
| 2024-09-19 | 5:28:25 PM | 63.30 | 43 |
| 2024-09-19 | 5:28:10 PM | 63.25 | 6 |
| 2024-09-19 | 5:27:53 PM | 63.30 | 10 |
| 2024-09-19 | 5:27:07 PM | 63.28 | 2 |
| 2024-09-19 | 5:26:58 PM | 63.28 | 3 |
| 2024-09-19 | 5:26:47 PM | 63.30 | 11 |
| 2024-09-19 | 5:26:34 PM | 63.25 | 17 |
| 2024-09-19 | 5:26:15 PM | 63.25 | 12 |
| 2024-09-19 | 5:26:09 PM | 63.30 | 5 |
| 2024-09-19 | 5:25:50 PM | 63.28 | 12 |
| 2024-09-19 | 5:25:46 PM | 63.28 | 12 |
All quotes in EUR
