Remy Cointreau SA/ US7596551033 /
31.05.2024 21:03:05 | Zm. +0,0700 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
9,2400USD | +0,76% | 24 490 Obrót: 215 736,4306 |
-Wolumen Bid: - | -Wolumen Ask: - | 9,2530 | 9,1506 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:03:05 | 9,2400 | 800 |
31.05.2024 | 21:03:03 | 9,2500 | 445 |
31.05.2024 | 21:00:32 | 9,2400 | 117 |
31.05.2024 | 20:48:16 | 9,2530 | 286 |
31.05.2024 | 20:34:22 | 9,2500 | 100 |
31.05.2024 | 20:09:09 | 9,2500 | 660 |
31.05.2024 | 20:09:07 | 9,2500 | 110 |
31.05.2024 | 20:08:10 | 9,2500 | 110 |
31.05.2024 | 20:06:39 | 9,2530 | 120 |
31.05.2024 | 19:36:28 | 9,2530 | 390 |
31.05.2024 | 19:22:20 | 9,2400 | 100 |
31.05.2024 | 19:22:20 | 9,2400 | 100 |
31.05.2024 | 19:16:36 | 9,2050 | 280 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD