Remy Cointreau SA/ US7596551033 /
| 30/05/2024 21:59:02 | Var. +0.0800 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 9.1700USD | +0.88% | 168,128 Fatturato: 1.52 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 9.2230 | 9.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:02 | 9.1700 | 668 |
| 30/05/2024 | 21:47:36 | 9.1536 | 1,868 |
| 30/05/2024 | 21:46:54 | 9.1500 | 6,158 |
| 30/05/2024 | 21:46:17 | 9.1544 | 2,673 |
| 30/05/2024 | 21:45:47 | 9.1900 | 798 |
| 30/05/2024 | 21:45:35 | 9.1760 | 325 |
| 30/05/2024 | 21:45:21 | 9.1780 | 245 |
| 30/05/2024 | 21:45:19 | 9.1700 | 386 |
| 30/05/2024 | 21:45:15 | 9.1800 | 2,086 |
| 30/05/2024 | 21:45:15 | 9.2000 | 2,884 |
| 30/05/2024 | 21:45:12 | 9.1900 | 2,219 |
| 30/05/2024 | 21:45:12 | 9.1800 | 100 |
| 30/05/2024 | 21:45:01 | 9.1900 | 496 |
Tutte le quotazioni in USD
