Remy Cointreau SA/ US7596551033 /
| 5/31/2024 6:20:05 PM | Chg. -0.0072 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.1628USD | -0.08% | 20,235 Turnover: 179,990.0626 |
-Bid Size: - | -Ask Size: - | 9.2525 | 9.1506 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:20:05 PM | 9.1628 | 1,640 |
| 5/31/2024 | 6:19:35 PM | 9.1900 | 360 |
| 5/31/2024 | 6:19:35 PM | 9.1900 | 360 |
| 5/31/2024 | 6:19:34 PM | 9.2300 | 120 |
| 5/31/2024 | 6:18:22 PM | 9.1900 | 170 |
| 5/31/2024 | 6:17:55 PM | 9.1900 | 680 |
| 5/31/2024 | 6:17:22 PM | 9.1900 | 1,440 |
| 5/31/2024 | 6:00:40 PM | 9.2200 | 526 |
| 5/31/2024 | 5:33:14 PM | 9.1800 | 117 |
| 5/31/2024 | 5:33:10 PM | 9.1506 | 116 |
| 5/31/2024 | 5:16:03 PM | 9.2100 | 910 |
| 5/31/2024 | 5:15:38 PM | 9.2250 | 162 |
| 5/31/2024 | 5:15:23 PM | 9.2400 | 372 |
All quotes in USD
