REMY COINTREAU EO 1,60/ FR0000130395 /
| 2024-09-20 9:44:13 AM | Chg. -0.600 | Volume | Bid12:57:26 PM | Ask12:57:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.600EUR | -0.95% | 122 Turnover: 7,637.600 |
62.800Bid Size: 79 | 62.900Ask Size: 79 | 3.19 bill.EUR | 3.18% | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:44:13 AM | 62.600 | 42 |
| 2024-09-20 | 9:43:32 AM | 62.600 | 79 |
| 2024-09-20 | 8:55:46 AM | 63.000 | 1 |
| 2024-09-19 | 4:54:43 PM | 63.200 | 2 |
| 2024-09-19 | 4:54:26 PM | 63.200 | 1 |
| 2024-09-19 | 4:52:28 PM | 63.250 | 1 |
| 2024-09-19 | 4:50:10 PM | 63.250 | 4 |
| 2024-09-19 | 4:49:43 PM | 63.250 | 4 |
| 2024-09-19 | 4:49:25 PM | 63.250 | 1 |
| 2024-09-19 | 12:55:32 PM | 63.950 | 21 |
| 2024-09-19 | 11:29:29 AM | 64.150 | 16 |
| 2024-09-19 | 11:22:35 AM | 64.200 | 40 |
| 2024-09-19 | 9:44:08 AM | 62.450 | 620 |
All quotes in EUR
