Reliance Inc/ US7595091023 /
| 5/24/2024 10:10:00 PM | Chg. -1.00 | Volume | Bid12:41:35 AM | Ask12:41:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 303.80USD | -0.33% | 328,964 Turnover: 54.34 mill. |
303.85Bid Size: 100 | 311.81Ask Size: 100 | 17.45 bill.USD | 1.32% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 303.80 | - |
| 5/24/2024 | 10:00:02 PM | 303.80 | 59,244 |
| 5/24/2024 | 9:59:59 PM | 303.85 | 200 |
| 5/24/2024 | 9:59:59 PM | 303.85 | 2,000 |
| 5/24/2024 | 9:59:59 PM | 303.75 | 691 |
| 5/24/2024 | 9:59:59 PM | 303.69 | 100 |
| 5/24/2024 | 9:59:59 PM | 303.70 | 209 |
| 5/24/2024 | 9:59:59 PM | 303.72 | 300 |
| 5/24/2024 | 9:59:59 PM | 303.72 | 100 |
| 5/24/2024 | 9:59:59 PM | 303.75 | 621 |
| 5/24/2024 | 9:59:59 PM | 303.76 | 409 |
| 5/24/2024 | 9:59:59 PM | 303.85 | 100 |
| 5/24/2024 | 9:59:59 PM | 303.75 | 200 |
All quotes in USD
