Reliance Inc/ US7595091023 /
| 2024-05-10 10:10:00 PM | Chg. -2.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.15USD | -0.80% | 228,082 Turnover: 29.32 mill. |
271.64Bid Size: 100 | 322.36Ask Size: 100 | 16.83 bill.USD | 1.36% | 12.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 293.15 | - |
| 2024-05-10 | 10:00:02 PM | 293.15 | 33,869 |
| 2024-05-10 | 9:59:59 PM | 293.11 | 200 |
| 2024-05-10 | 9:59:59 PM | 293.10 | 297 |
| 2024-05-10 | 9:59:58 PM | 293.08 | 190 |
| 2024-05-10 | 9:59:57 PM | 293.09 | 100 |
| 2024-05-10 | 9:59:57 PM | 293.10 | 100 |
| 2024-05-10 | 9:59:56 PM | 293.09 | 100 |
| 2024-05-10 | 9:59:50 PM | 293.18 | 100 |
| 2024-05-10 | 9:59:49 PM | 293.24 | 125 |
| 2024-05-10 | 9:59:40 PM | 293.31 | 100 |
| 2024-05-10 | 9:59:39 PM | 293.25 | 100 |
| 2024-05-10 | 9:59:38 PM | 293.25 | 100 |
All quotes in USD
