RELIANCE INDUSTRIES LTD Stock/ INE002A01018 /
| 2024-09-20 12:00:00 PM | Chg. +32.50 | Volume | Bid12:31:34 PM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 2,971.85INR | +1.11% | 15.45 mill. Turnover: 45.88 bill. |
2,971.85Bid Size: 433 | 2,972.95Ask Size: 360 | 2,990.00 | 2,942.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:00:00 PM | 2,972.10 | 48 |
| 2024-09-20 | 11:59:59 AM | 2,970.00 | 450 |
| 2024-09-20 | 11:59:58 AM | 2,972.05 | 275 |
| 2024-09-20 | 11:59:57 AM | 2,970.20 | 159 |
| 2024-09-20 | 11:59:55 AM | 2,970.85 | 80 |
| 2024-09-20 | 11:59:54 AM | 2,972.30 | 151 |
| 2024-09-20 | 11:59:53 AM | 2,970.85 | 134 |
| 2024-09-20 | 11:59:52 AM | 2,972.15 | 64 |
| 2024-09-20 | 11:59:51 AM | 2,971.40 | 75 |
| 2024-09-20 | 11:59:50 AM | 2,972.55 | 26 |
| 2024-09-20 | 11:59:48 AM | 2,970.15 | 205 |
| 2024-09-20 | 11:59:47 AM | 2,973.05 | 34 |
| 2024-09-20 | 11:59:46 AM | 2,973.75 | 106 |
All quotes in INR
