Rekor Systems/ US7594191048 /
| 2024-06-21 9:59:57 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.41USD | +3.68% | 18,152 Turnover: 25,008.03 |
-Bid Size: - | -Ask Size: - | 1.44 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:57 PM | 1.41 | 92 |
| 2024-06-21 | 9:59:56 PM | 1.41 | 36 |
| 2024-06-21 | 9:59:55 PM | 1.41 | 15 |
| 2024-06-21 | 9:59:21 PM | 1.43 | 100 |
| 2024-06-21 | 9:59:04 PM | 1.43 | 300 |
| 2024-06-21 | 9:59:04 PM | 1.43 | 300 |
| 2024-06-21 | 9:58:40 PM | 1.43 | 15 |
| 2024-06-21 | 9:58:39 PM | 1.43 | 56 |
| 2024-06-21 | 9:58:37 PM | 1.43 | 13 |
| 2024-06-21 | 9:58:37 PM | 1.43 | 100 |
| 2024-06-21 | 9:58:36 PM | 1.43 | 500 |
| 2024-06-21 | 9:58:36 PM | 1.43 | 400 |
| 2024-06-21 | 9:58:36 PM | 1.43 | 100 |
All quotes in USD
