REGIONS FINANCIAL DL-,01/ US7591EP1005 /
| 2024-06-14 8:11:07 AM | Chg. +0.100 | Volume | Bid3:57:19 PM | Ask3:57:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.400EUR | +0.58% | - Turnover: - |
17.400Bid Size: 3,500 | 17.500Ask Size: 3,500 | 15.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:11:07 AM | 17.400 | 0 |
| 2024-06-13 | 8:11:01 PM | 17.300 | 0 |
| 2024-06-13 | 7:40:23 PM | 17.300 | 0 |
| 2024-06-13 | 1:05:31 PM | 17.200 | 0 |
| 2024-06-13 | 8:11:37 AM | 17.200 | 0 |
| 2024-06-12 | 6:53:03 PM | 17.500 | 0 |
| 2024-06-12 | 8:03:32 AM | 16.900 | 0 |
| 2024-06-11 | 9:19:29 PM | 16.800 | 0 |
| 2024-06-11 | 7:01:21 PM | 16.700 | 0 |
| 2024-06-11 | 5:48:08 PM | 16.700 | 0 |
| 2024-06-11 | 8:22:31 AM | 16.800 | 0 |
| 2024-06-10 | 9:13:26 PM | 16.900 | 0 |
| 2024-06-10 | 5:38:06 PM | 16.800 | 0 |
All quotes in EUR
