Regional REIT Ltd/ GG00BSY2LD72 /
| 2024-09-24 5:28:45 PM | Chg. -1.20 | Volume | Bid5:30:00 PM | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 136.00GBX | -0.87% | 4,006 Turnover(GBP): 5,529.5200 |
-Bid Size: - | -Ask Size: - | 139.10 | 135.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:28:45 PM | 136.00 | 1 |
| 2024-09-24 | 4:28:09 PM | 136.20 | 96 |
| 2024-09-24 | 4:28:01 PM | 136.60 | 66 |
| 2024-09-24 | 3:43:44 PM | 135.70 | 61 |
| 2024-09-24 | 3:22:36 PM | 135.80 | 368 |
| 2024-09-24 | 12:48:32 PM | 138.20 | 398 |
| 2024-09-24 | 12:05:03 PM | 138.20 | 96 |
| 2024-09-24 | 11:17:55 AM | 138.40 | 639 |
| 2024-09-24 | 11:17:54 AM | 138.40 | 65 |
| 2024-09-24 | 11:17:54 AM | 138.40 | 2,031 |
| 2024-09-24 | 10:39:03 AM | 138.80 | 88 |
| 2024-09-24 | 10:39:03 AM | 138.80 | 96 |
| 2024-09-24 | 10:13:57 AM | 139.10 | 1 |
All quotes in GBX
