Regional REIT Ltd/ GG00BSY2LD72 /
| 20/09/2024 17:36:15 | Var. -1.00 | Volume | Denaro17:36:15 | Lettera17:36:15 | Max | Min |
|---|---|---|---|---|---|---|
| 135.20GBX | -0.73% | 4,557 Fatturato(GBP): 6,164.6210 |
-Quantità in denaro: - | -Quantità in lettera: - | 136.20 | 134.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 136.20 | 1,542 |
| 20/09/2024 | 13:54:29 | 135.20 | 307 |
| 20/09/2024 | 12:00:45 | 135.00 | 559 |
| 20/09/2024 | 11:59:53 | 134.70 | 307 |
| 20/09/2024 | 11:40:30 | 134.70 | 307 |
| 20/09/2024 | 11:34:47 | 134.70 | 307 |
| 20/09/2024 | 11:29:30 | 134.70 | 307 |
| 20/09/2024 | 11:24:52 | 134.70 | 307 |
| 20/09/2024 | 11:20:42 | 134.70 | 307 |
| 20/09/2024 | 11:20:41 | 134.70 | 307 |
| 19/09/2024 | 17:26:01 | 136.20 | 133 |
| 19/09/2024 | 16:45:52 | 135.40 | 197 |
| 19/09/2024 | 16:45:52 | 135.40 | 131 |
Tutte le quotazioni in GBX
