Regional REIT Ltd/ GG00BYV2ZQ34 /
| 23/05/2024 15:45:44 | Var. - | Volume | Denaro16:30:05 | Lettera10:35:23 | Max | Min |
|---|---|---|---|---|---|---|
| 24.05GBX | - | 372 Fatturato(GBP): 89.4660 |
-Quantità in denaro: - | 24.40Quantità in lettera: 5,861 | 24.05 | 24.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:45:44 | 24.05 | 107 |
| 23/05/2024 | 15:45:40 | 24.05 | 265 |
| 22/05/2024 | 15:21:58 | 23.95 | 1,041 |
| 21/05/2024 | 16:33:23 | 24.80 | 173 |
| 21/05/2024 | 16:33:10 | 24.90 | 700 |
| 21/05/2024 | 16:33:10 | 24.85 | 6,632 |
| 21/05/2024 | 16:33:10 | 24.90 | 413 |
| 21/05/2024 | 16:33:10 | 24.90 | 518 |
| 21/05/2024 | 16:33:10 | 24.90 | 569 |
| 21/05/2024 | 16:33:02 | 25.05 | 2,221 |
| 21/05/2024 | 16:33:02 | 25.00 | 413 |
| 21/05/2024 | 16:33:02 | 24.90 | 5,929 |
| 21/05/2024 | 16:33:02 | 24.90 | 1,046 |
Tutte le quotazioni in GBX
