Regional REIT Ltd/ GG00BSY2LD72 /
| 9/20/2024 5:36:15 PM | Chg. -1.00 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.20GBX | -0.73% | 4,557 Turnover(GBP): 6,164.6210 |
-Bid Size: - | -Ask Size: - | 136.20 | 134.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:36:15 PM | 136.20 | 1,542 |
| 9/20/2024 | 1:54:29 PM | 135.20 | 307 |
| 9/20/2024 | 12:00:45 PM | 135.00 | 559 |
| 9/20/2024 | 11:59:53 AM | 134.70 | 307 |
| 9/20/2024 | 11:40:30 AM | 134.70 | 307 |
| 9/20/2024 | 11:34:47 AM | 134.70 | 307 |
| 9/20/2024 | 11:29:30 AM | 134.70 | 307 |
| 9/20/2024 | 11:24:52 AM | 134.70 | 307 |
| 9/20/2024 | 11:20:42 AM | 134.70 | 307 |
| 9/20/2024 | 11:20:41 AM | 134.70 | 307 |
| 9/19/2024 | 5:26:01 PM | 136.20 | 133 |
| 9/19/2024 | 4:45:52 PM | 135.40 | 197 |
| 9/19/2024 | 4:45:52 PM | 135.40 | 131 |
All quotes in GBX
