Regional Reit Limited ORD NPV/ GG00BYV2ZQ34 /
| 23.05.2024 12:12:05 | Zm. -0,3374 | Wolumen | Bid23.05.2024 | Ask23.05.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 23,9126GBX | -1,39% | 204 818 Obrót(GBP): 46 613,7557 |
23,5000Wolumen Bid: 22 058 | 24,7500Wolumen Ask: 9 917 | 24,9500 | 23,2500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.05.2024 | 12:12:05 | 23,9126 | 90 000 |
| 23.05.2024 | 12:07:19 | 24,4850 | 1 300 |
| 23.05.2024 | 12:00:51 | 24,2880 | 452 |
| 23.05.2024 | 11:42:07 | 24,5200 | 2 039 |
| 23.05.2024 | 11:33:26 | 23,9540 | 10 774 |
| 23.05.2024 | 11:18:32 | 23,5000 | 50 |
| 23.05.2024 | 11:18:32 | 23,5000 | 1 063 |
| 23.05.2024 | 11:14:26 | 24,7380 | 517 |
| 23.05.2024 | 11:07:59 | 24,7203 | 3 400 |
| 23.05.2024 | 11:06:40 | 24,6875 | 5 468 |
| 23.05.2024 | 11:02:57 | 24,6875 | 1 600 |
| 23.05.2024 | 11:00:48 | 24,7380 | 22 |
| 23.05.2024 | 10:55:45 | 24,5160 | 1 752 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
