Regional Reit Limited ORD NPV/ GG00BYV2ZQ34 /
| 2024-05-10 5:35:07 PM | Chg. +0.1000 | Volume | Bid6:30:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.1000GBX | +0.40% | 1.8 mill. Turnover(GBP): 449,999.3755 |
12.0000Bid Size: 46,000 | -Ask Size: - | 25.5000 | 23.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:07 PM | 25.1000 | 19,301 |
| 2024-05-10 | 5:29:00 PM | 25.2090 | 53,757 |
| 2024-05-10 | 5:28:21 PM | 25.0500 | 17,512 |
| 2024-05-10 | 5:28:21 PM | 25.0500 | 40 |
| 2024-05-10 | 5:28:21 PM | 25.0500 | 95 |
| 2024-05-10 | 5:28:21 PM | 25.1500 | 40 |
| 2024-05-10 | 5:13:25 PM | 25.4260 | 1 |
| 2024-05-10 | 5:01:41 PM | 25.5000 | 274 |
| 2024-05-10 | 4:59:31 PM | 25.3760 | 1,956 |
| 2024-05-10 | 4:56:13 PM | 25.2930 | 1,725 |
| 2024-05-10 | 4:39:59 PM | 25.5000 | 5 |
| 2024-05-10 | 4:38:00 PM | 25.1000 | 5 |
| 2024-05-10 | 4:36:03 PM | 25.1000 | 319 |
All quotes in GBX
