Regional Reit Limited ORD NPV/ GG00BYV2ZQ34 /
| 5/24/2024 5:35:18 PM | Chg. -0.2500 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.9000GBX | -1.08% | 972,061 Turnover(GBP): 227,152.2353 |
12.0000Bid Size: 46,000 | -Ask Size: - | 24.8500 | 22.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:18 PM | 22.9000 | 159,464 |
| 5/24/2024 | 5:29:55 PM | 23.0709 | 2,439 |
| 5/24/2024 | 5:28:21 PM | 23.2320 | 200 |
| 5/24/2024 | 5:27:49 PM | 23.2000 | 2,890 |
| 5/24/2024 | 5:27:49 PM | 23.2000 | 6,647 |
| 5/24/2024 | 5:27:45 PM | 23.2000 | 6,816 |
| 5/24/2024 | 5:27:45 PM | 23.2000 | 6,787 |
| 5/24/2024 | 5:27:45 PM | 23.2000 | 2,947 |
| 5/24/2024 | 5:27:45 PM | 23.2000 | 1,474 |
| 5/24/2024 | 5:27:45 PM | 23.2000 | 7,617 |
| 5/24/2024 | 5:27:34 PM | 23.2000 | 25,000 |
| 5/24/2024 | 5:25:59 PM | 23.1950 | 10,000 |
| 5/24/2024 | 5:25:25 PM | 23.1950 | 10,000 |
All quotes in GBX
