Regency Centers Corporation/ US7588491032 /
| 2024-09-23 4:51:32 PM | Chg. +0.7450 | Volume | Bid4:51:32 PM | Ask4:51:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.3350USD | +1.04% | 124,809 Turnover: 5.63 mill. |
72.3200Bid Size: 100 | 72.3500Ask Size: 200 | 13.12 bill.USD | 3.62% | 35.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:51:32 PM | 72.3350 | 100 |
| 2024-09-23 | 4:51:13 PM | 72.3350 | 123 |
| 2024-09-23 | 4:50:31 PM | 72.3300 | 200 |
| 2024-09-23 | 4:50:31 PM | 72.3400 | 100 |
| 2024-09-23 | 4:50:30 PM | 72.3200 | 100 |
| 2024-09-23 | 4:50:17 PM | 72.3300 | 100 |
| 2024-09-23 | 4:48:42 PM | 72.3200 | 100 |
| 2024-09-23 | 4:48:37 PM | 72.3000 | 100 |
| 2024-09-23 | 4:48:36 PM | 72.3200 | 100 |
| 2024-09-23 | 4:48:16 PM | 72.3200 | 100 |
| 2024-09-23 | 4:47:48 PM | 72.3200 | 100 |
| 2024-09-23 | 4:47:24 PM | 72.3100 | 100 |
| 2024-09-23 | 4:46:43 PM | 72.3100 | 100 |
All quotes in USD
