Regency Centers Corp/ US7588491032 /
| 2024-06-14 9:59:45 PM | Chg. +0.14 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.78USD | +0.23% | 42,907 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 11.41 bill.USD | 4.24% | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:45 PM | 61.78 | 150 |
| 2024-06-14 | 9:59:24 PM | 61.75 | 100 |
| 2024-06-14 | 9:59:19 PM | 61.75 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 100 |
| 2024-06-14 | 9:59:03 PM | 61.74 | 200 |
| 2024-06-14 | 9:58:58 PM | 61.75 | 100 |
| 2024-06-14 | 9:58:10 PM | 61.71 | 100 |
| 2024-06-14 | 9:58:10 PM | 61.71 | 100 |
| 2024-06-14 | 9:58:10 PM | 61.71 | 100 |
All quotes in USD
