Regency Centers Corp/ US7588491032 /
| 2024-06-14 9:59:56 PM | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.77USD | +0.23% | 54,474 Turnover: 3.36 mill. |
-Bid Size: - | -Ask Size: - | 11.41 bill.USD | 4.24% | 30.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:56 PM | 61.77 | 1 |
| 2024-06-14 | 9:59:50 PM | 61.78 | 100 |
| 2024-06-14 | 9:59:49 PM | 61.79 | 100 |
| 2024-06-14 | 9:59:45 PM | 61.78 | 21 |
| 2024-06-14 | 9:59:45 PM | 61.78 | 2 |
| 2024-06-14 | 9:59:44 PM | 61.77 | 150 |
| 2024-06-14 | 9:59:40 PM | 61.76 | 100 |
| 2024-06-14 | 9:59:39 PM | 61.76 | 259 |
| 2024-06-14 | 9:59:37 PM | 61.76 | 100 |
| 2024-06-14 | 9:59:37 PM | 61.76 | 100 |
| 2024-06-14 | 9:59:37 PM | 61.76 | 62 |
| 2024-06-14 | 9:59:31 PM | 61.76 | 100 |
| 2024-06-14 | 9:59:31 PM | 61.76 | 100 |
All quotes in USD
