OverviewChartNewsTraderScreen

REGEN III CORP/  CA75888V1004  /

TSX Venture Exchange
04/06/2024  21:59:51 Chg. 0.000 Volume Bid22:00:12 Ask22:00:12 High Low
0.330CAD 0.00% 28,000
Turnover: 8,475		 0.300Bid Size: 5,000 0.330Ask Size: 2,000 0.330 0.300
 

Time & Sales

Date Time Last Volume
04/06/2024 21:59:51 0.330 500
04/06/2024 21:58:33 0.330 500
04/06/2024 21:57:14 0.330 500
04/06/2024 21:55:49 0.330 500
04/06/2024 21:53:57 0.330 500
04/06/2024 20:21:20 0.300 7,500
04/06/2024 16:25:44 0.300 5,500
04/06/2024 16:25:44 0.300 9,500
04/06/2024 16:20:17 0.300 500
04/06/2024 16:20:17 0.300 500
04/06/2024 16:20:17 0.300 2,000
03/06/2024 17:09:24 0.330 4,000
31/05/2024 21:01:03 0.325 500
 
  All quotes in CAD