REGEN III CORP/ CA75888V1004 /
| 2024-06-04 9:59:51 PM | Chg. 0.000 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330CAD | 0.00% | 28,000 Turnover: 8,475 |
0.300Bid Size: 5,000 | 0.330Ask Size: 2,000 | 0.330 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:51 PM | 0.330 | 500 |
| 2024-06-04 | 9:58:33 PM | 0.330 | 500 |
| 2024-06-04 | 9:57:14 PM | 0.330 | 500 |
| 2024-06-04 | 9:55:49 PM | 0.330 | 500 |
| 2024-06-04 | 9:53:57 PM | 0.330 | 500 |
| 2024-06-04 | 8:21:20 PM | 0.300 | 7,500 |
| 2024-06-04 | 4:25:44 PM | 0.300 | 5,500 |
| 2024-06-04 | 4:25:44 PM | 0.300 | 9,500 |
| 2024-06-04 | 4:20:17 PM | 0.300 | 500 |
| 2024-06-04 | 4:20:17 PM | 0.300 | 500 |
| 2024-06-04 | 4:20:17 PM | 0.300 | 2,000 |
| 2024-06-03 | 5:09:24 PM | 0.330 | 4,000 |
| 2024-05-31 | 9:01:03 PM | 0.325 | 500 |
All quotes in CAD
