REGEN III CORP/ CA75888V1004 /
| 14/06/2024 21:59:50 | Var. +0.015 | Volume | Denaro22:00:13 | Lettera22:00:13 | Max | Min |
|---|---|---|---|---|---|---|
| 0.290CAD | +5.45% | 51,500 Fatturato: 14,385 |
0.270Quantità in denaro: 25,000 | 0.290Quantità in lettera: 1,500 | 0.290 | 0.265 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:50 | 0.290 | 500 |
| 14/06/2024 | 21:54:11 | 0.290 | 500 |
| 14/06/2024 | 21:40:51 | 0.290 | 500 |
| 14/06/2024 | 21:09:32 | 0.290 | 500 |
| 14/06/2024 | 18:44:49 | 0.290 | 3,500 |
| 14/06/2024 | 18:44:49 | 0.290 | 9,000 |
| 14/06/2024 | 16:24:32 | 0.285 | 5,500 |
| 14/06/2024 | 16:21:27 | 0.285 | 4,500 |
| 14/06/2024 | 16:07:35 | 0.265 | 4,500 |
| 14/06/2024 | 16:07:35 | 0.265 | 10,000 |
| 14/06/2024 | 15:30:00 | 0.275 | 2,500 |
| 14/06/2024 | 15:30:00 | 0.275 | 5,000 |
| 14/06/2024 | 15:30:00 | 0.285 | 500 |
Tutte le quotazioni in CAD
