REGEN III CORP/ CA75888V1004 /
| 6/18/2024 8:52:03 PM | Chg. 0.000 | Volume | Bid10:00:20 PM | Ask10:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270CAD | 0.00% | 47,500 Turnover: 12,422.500 |
0.255Bid Size: 2,000 | 0.270Ask Size: 7,000 | 0.270 | 0.255 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:52:03 PM | 0.270 | 500 |
| 6/18/2024 | 8:43:07 PM | 0.260 | 14,000 |
| 6/18/2024 | 8:13:14 PM | 0.270 | 2,500 |
| 6/18/2024 | 8:13:14 PM | 0.270 | 5,000 |
| 6/18/2024 | 8:13:14 PM | 0.265 | 500 |
| 6/18/2024 | 8:13:14 PM | 0.265 | 6,000 |
| 6/18/2024 | 7:12:12 PM | 0.255 | 8,000 |
| 6/18/2024 | 7:12:12 PM | 0.255 | 1,000 |
| 6/18/2024 | 6:41:28 PM | 0.270 | 500 |
| 6/18/2024 | 6:10:37 PM | 0.255 | 4,000 |
| 6/18/2024 | 5:15:17 PM | 0.270 | 500 |
| 6/18/2024 | 3:42:32 PM | 0.260 | 500 |
| 6/18/2024 | 3:42:32 PM | 0.260 | 2,000 |
All quotes in CAD
