REGEN III CORP/ CA75888V1004 /
| 20/09/2024 21:54:06 | Chg. +0.005 | Volume | Bid22:00:00 | Ask22:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.210CAD | +2.44% | 37,250 Turnover: 7,652.500 |
0.210Bid Size: 23,500 | 0.215Ask Size: 7,000 | 0.210 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:54:06 | 0.210 | 500 |
| 20/09/2024 | 21:54:06 | 0.210 | 500 |
| 20/09/2024 | 21:54:06 | 0.210 | 1,000 |
| 20/09/2024 | 21:48:37 | 0.205 | 500 |
| 20/09/2024 | 21:48:37 | 0.205 | 500 |
| 20/09/2024 | 21:48:37 | 0.205 | 1,000 |
| 20/09/2024 | 21:48:37 | 0.205 | 500 |
| 20/09/2024 | 21:48:37 | 0.200 | 500 |
| 20/09/2024 | 21:48:37 | 0.200 | 1,500 |
| 20/09/2024 | 21:48:37 | 0.200 | 500 |
| 20/09/2024 | 21:48:37 | 0.200 | 3,500 |
| 20/09/2024 | 21:33:43 | 0.200 | 500 |
| 20/09/2024 | 20:45:59 | 0.200 | 500 |
All quotes in CAD
