Regal Beloit Corp/ US75524B1044 /
| 5/24/2024 10:10:00 PM | Chg. -1.33 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 291.52USD | -0.45% | 166,293 Turnover: 29.71 mill. |
116.98Bid Size: 100 | 467.90Ask Size: 100 | 295.88 | 290.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 291.52 | - |
| 5/24/2024 | 10:00:02 PM | 291.52 | 39,500 |
| 5/24/2024 | 9:59:59 PM | 291.83 | 145 |
| 5/24/2024 | 9:59:59 PM | 291.81 | 154 |
| 5/24/2024 | 9:59:59 PM | 291.81 | 146 |
| 5/24/2024 | 9:59:59 PM | 291.79 | 517 |
| 5/24/2024 | 9:59:59 PM | 291.78 | 100 |
| 5/24/2024 | 9:59:59 PM | 291.53 | 425 |
| 5/24/2024 | 9:59:57 PM | 291.79 | 100 |
| 5/24/2024 | 9:59:57 PM | 291.50 | 426 |
| 5/24/2024 | 9:59:56 PM | 291.54 | 100 |
| 5/24/2024 | 9:59:55 PM | 291.76 | 100 |
| 5/24/2024 | 9:59:55 PM | 291.76 | 100 |
All quotes in USD
