| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:59:38 PM | 291.52 | 300 |
| 2024-06-03 | 9:59:37 PM | 291.40 | 115 |
| 2024-06-03 | 9:59:37 PM | 291.40 | 304 |
| 2024-06-03 | 9:59:34 PM | 290.96 | 100 |
| 2024-06-03 | 9:59:13 PM | 291.15 | 100 |
| 2024-06-03 | 9:59:13 PM | 291.18 | 100 |
| 2024-06-03 | 9:58:08 PM | 291.39 | 100 |
| 2024-06-03 | 9:58:05 PM | 291.39 | 100 |
| 2024-06-03 | 9:57:57 PM | 290.93 | 100 |
| 2024-06-03 | 9:57:44 PM | 290.93 | 100 |
| 2024-06-03 | 9:57:41 PM | 291.35 | 100 |
| 2024-06-03 | 9:57:39 PM | 291.27 | 100 |
| 2024-06-03 | 9:57:39 PM | 291.28 | 100 |