Regal Beloit Corp/ US75524B1044 /
24/05/2024 22:10:00 | Chg. -1.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
291.52USD | -0.45% | 166,293 Turnover: 29.71 mill. |
116.98Bid Size: 100 | 467.90Ask Size: 100 | 295.88 | 290.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
24/05/2024 | 22:10:00 | 291.52 | - |
24/05/2024 | 22:00:02 | 291.52 | 39,500 |
24/05/2024 | 21:59:59 | 291.83 | 145 |
24/05/2024 | 21:59:59 | 291.81 | 154 |
24/05/2024 | 21:59:59 | 291.81 | 146 |
24/05/2024 | 21:59:59 | 291.79 | 517 |
24/05/2024 | 21:59:59 | 291.78 | 100 |
24/05/2024 | 21:59:59 | 291.53 | 425 |
24/05/2024 | 21:59:57 | 291.79 | 100 |
24/05/2024 | 21:59:57 | 291.50 | 426 |
24/05/2024 | 21:59:56 | 291.54 | 100 |
24/05/2024 | 21:59:55 | 291.76 | 100 |
24/05/2024 | 21:59:55 | 291.76 | 100 |
All quotes in USD