REE Automotive Ltd/ IL0011786154 /
| 6/13/2024 9:59:54 PM | Chg. -0.1800 | Volume | Bid11:56:48 AM | Ask11:56:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.0200USD | -4.29% | 5,354 Turnover: 14,718.8350 |
3.2000Bid Size: 200 | 5.0000Ask Size: 1,000 | 4.1590 | 4.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:59:54 PM | 4.0200 | 100 |
| 6/13/2024 | 9:18:56 PM | 4.0388 | 100 |
| 6/13/2024 | 7:33:16 PM | 4.0699 | 100 |
| 6/13/2024 | 5:35:43 PM | 4.0650 | 100 |
| 6/13/2024 | 5:19:25 PM | 4.0625 | 100 |
| 6/13/2024 | 5:14:46 PM | 4.0800 | 100 |
| 6/13/2024 | 4:39:59 PM | 4.1300 | 700 |
| 6/13/2024 | 4:17:01 PM | 4.1000 | 115 |
| 6/13/2024 | 4:10:23 PM | 4.0915 | 454 |
| 6/13/2024 | 3:54:37 PM | 4.1020 | 117 |
| 6/13/2024 | 3:41:16 PM | 4.1300 | 700 |
| 6/13/2024 | 3:35:31 PM | 4.1590 | 100 |
| 6/13/2024 | 3:32:10 PM | 4.1400 | 103 |
All quotes in USD
