REE Automotive Ltd/ IL0011786154 /
| 2024-05-20 9:59:54 PM | Chg. +0.1500 | Volume | Bid12:02:45 AM | Ask12:02:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.1400USD | +3.01% | 111,551 Turnover: 502,945.4857 |
5.0200Bid Size: 100 | 5.3000Ask Size: 1,000 | 5.2400 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:54 PM | 5.1400 | 100 |
| 2024-05-20 | 9:59:41 PM | 5.1900 | 100 |
| 2024-05-20 | 9:59:41 PM | 5.1900 | 100 |
| 2024-05-20 | 9:59:05 PM | 5.1900 | 500 |
| 2024-05-20 | 9:57:28 PM | 5.1700 | 500 |
| 2024-05-20 | 9:57:11 PM | 5.1500 | 100 |
| 2024-05-20 | 9:57:11 PM | 5.1500 | 100 |
| 2024-05-20 | 9:55:30 PM | 5.1400 | 100 |
| 2024-05-20 | 9:55:30 PM | 5.1500 | 199 |
| 2024-05-20 | 9:55:30 PM | 5.1500 | 100 |
| 2024-05-20 | 9:55:30 PM | 5.1500 | 200 |
| 2024-05-20 | 9:55:30 PM | 5.1500 | 100 |
| 2024-05-20 | 9:55:30 PM | 5.1500 | 100 |
All quotes in USD
