OverviewChartTechnicalNewsTraderScreen

Redwood Trust Inc/  US7580754023  /

NYSE
5/22/2024  10:10:00 PM Chg. -0.12 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
6.39USD -1.84% 484,958
Turnover: 2.34 mill.		 6.10Bid Size: 400 7.00Ask Size: 200 6.52 6.37
 

Master data

WKN: 905851
Ticker: RWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: 

Quote data

Open: 6.49
High: 6.52
Low: 6.37
Previous Close: 6.51
Volume (shares): 484,958
Turnover: 2.34 mill.
Trades: 1,276
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.62%
1 Month  
+9.04%
3 Months  
+3.73%
YTD
  -13.77%
1 Year  
+5.97%
3 Years
  -41.27%
5 Years
  -60.31%
10 Years
  -66.96%
1W High / 1W Low: 6.68 6.39
1M High / 1M Low: 6.68 5.53
6M High / 6M Low: 7.79 5.49
High (YTD): 1/2/2024 7.25
Low (YTD): 4/16/2024 5.49
52W High: 9/1/2023 8.22
52W Low: 4/16/2024 5.49
Avg. price 1W:   6.55
Avg. volume 1W:   708,307.40
Avg. price 1M:   6.24
Avg. volume 1M:   1.02 mill.
Avg. price 6M:   6.55
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   6.76
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   47.92%
Volatility 6M:   33.48%
Volatility 1Y:   32.94%
Volatility 3Y:   35.83%