OverviewChartTechnicalNewsTraderScreen

Redwood Trust Inc/  US7580754023  /

NYSE
2024-05-24  10:10:00 PM Chg. +0.08 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
6.28USD +1.29% 980,049
Turnover: 3.05 mill.		 6.01Bid Size: 600 6.83Ask Size: 4,000 6.29 6.20
 

Master data

WKN: 905851
Ticker: RWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 6.22
High: 6.29
Low: 6.20
Previous Close: 6.20
Volume (shares): 980,049
Turnover: 3.05 mill.
Trades: 1,777
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.99%
1 Month  
+10.76%
3 Months  
+1.95%
YTD
  -15.25%
1 Year  
+10.18%
3 Years
  -41.85%
5 Years
  -61.26%
10 Years
  -67.53%
1W High / 1W Low: 6.53 6.20
1M High / 1M Low: 6.68 5.53
6M High / 6M Low: 7.79 5.49
High (YTD): 2024-01-02 7.25
Low (YTD): 2024-04-16 5.49
52W High: 2023-09-01 8.22
52W Low: 2024-04-16 5.49
Avg. price 1W:   6.41
Avg. volume 1W:   748,193.50
Avg. price 1M:   6.28
Avg. volume 1M:   1.03 mill.
Avg. price 6M:   6.55
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   6.77
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   49.56%
Volatility 6M:   33.73%
Volatility 1Y:   32.90%
Volatility 3Y:   35.87%