Redrow PLC/ GB00BG11K365 /
| 2024-06-14 5:26:40 PM | Chg. -4.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 692.00GBX | -0.65% | 182,539 Turnover(GBP): 1.27 mill. |
-Bid Size: - | -Ask Size: - | 4.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:26:40 PM | 692.00 | 68 |
| 2024-06-14 | 5:26:40 PM | 692.00 | 123 |
| 2024-06-14 | 5:23:48 PM | 692.00 | 113 |
| 2024-06-14 | 5:23:48 PM | 692.00 | 45 |
| 2024-06-14 | 5:23:48 PM | 692.00 | 34 |
| 2024-06-14 | 5:23:41 PM | 691.50 | 1,125 |
| 2024-06-14 | 5:23:40 PM | 691.50 | 1 |
| 2024-06-14 | 5:23:39 PM | 691.50 | 1,872 |
| 2024-06-14 | 5:23:39 PM | 691.50 | 3,656 |
| 2024-06-14 | 5:23:39 PM | 691.50 | 757 |
| 2024-06-14 | 5:23:38 PM | 691.50 | 429 |
| 2024-06-14 | 5:23:34 PM | 691.50 | 1 |
| 2024-06-14 | 5:23:29 PM | 691.50 | 33 |
All quotes in GBX
