REDROW PLC/ GB00BG11K365 /
| 2024-06-21 12:15:36 PM | Chg. -4.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 667.50GBX | -0.67% | 2,778 Turnover(GBP): 18,588.1750 |
-Bid Size: - | -Ask Size: - | 4.71 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:15:36 PM | 667.50 | 82 |
| 2024-06-21 | 12:00:12 PM | 667.50 | 123 |
| 2024-06-21 | 11:40:44 AM | 669.00 | 128 |
| 2024-06-21 | 11:15:37 AM | 668.50 | 30 |
| 2024-06-21 | 11:15:37 AM | 669.00 | 1,113 |
| 2024-06-21 | 11:15:33 AM | 669.00 | 399 |
| 2024-06-21 | 11:15:33 AM | 668.50 | 379 |
| 2024-06-21 | 11:15:33 AM | 668.50 | 207 |
| 2024-06-21 | 10:11:30 AM | 672.00 | 62 |
| 2024-06-21 | 10:11:30 AM | 672.00 | 107 |
| 2024-06-21 | 10:10:21 AM | 672.00 | 148 |
| 2024-06-20 | 4:32:05 PM | 672.00 | 58 |
| 2024-06-20 | 4:29:43 PM | 670.50 | 70 |
All quotes in GBX
