Redrow PLC ORD 10.5P/ GB00BG11K365 /
| 2024-06-14 9:00:00 PM | Chg. -9.5000 | Volume | Bid2024-06-14 | Ask2024-06-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 687.5000GBX | -1.36% | 766,894 Turnover(GBP): 5.33 mill. |
535.0000Bid Size: 2,000 | 725.0000Ask Size: 11,901 | 4.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:12 PM | 687.5000 | 388 |
| 2024-06-14 | 5:35:12 PM | 687.5000 | 238,241 |
| 2024-06-14 | 5:26:40 PM | 692.5000 | 81 |
| 2024-06-14 | 5:26:40 PM | 692.5000 | 321 |
| 2024-06-14 | 5:26:40 PM | 692.5000 | 94 |
| 2024-06-14 | 5:26:40 PM | 692.5000 | 396 |
| 2024-06-14 | 5:24:47 PM | 692.0000 | 68 |
| 2024-06-14 | 5:24:47 PM | 692.0000 | 105 |
| 2024-06-14 | 5:24:47 PM | 692.0000 | 100 |
| 2024-06-14 | 5:24:00 PM | 692.0000 | 338 |
| 2024-06-14 | 5:24:00 PM | 692.0000 | 463 |
| 2024-06-14 | 5:23:50 PM | 692.0000 | 568 |
| 2024-06-14 | 5:23:50 PM | 692.0000 | 41 |
All quotes in GBX
