Redeia Corp SA/ ES0173093024 /
| 5/30/2024 5:08:13 PM | Chg. +0.27 | Volume | Bid5:08:19 PM | Ask5:08:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.45EUR | +1.67% | 307,929 Turnover: 1.95 mill. |
16.44Bid Size: 1,856 | 16.46Ask Size: 1,285 | 8.9 bill.EUR | 6.08% | 12.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 5:08:13 PM | 16.45 | 384 |
| 5/30/2024 | 5:08:09 PM | 16.45 | 488 |
| 5/30/2024 | 5:05:05 PM | 16.44 | 88 |
| 5/30/2024 | 5:05:05 PM | 16.44 | 76 |
| 5/30/2024 | 5:05:05 PM | 16.44 | 34 |
| 5/30/2024 | 5:05:05 PM | 16.44 | 34 |
| 5/30/2024 | 5:05:05 PM | 16.44 | 91 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 144 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 15 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 16 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 37 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 14 |
| 5/30/2024 | 5:05:02 PM | 16.44 | 22 |
All quotes in EUR
