Redeia Corp SA/ ES0173093024 /
28/05/2024 17:35:30 | Chg. -0.06 | Volume | Bid17:35:30 | Ask17:35:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
16.45EUR | -0.33% | 270,931 Turnover: 2.2 mill. |
-Bid Size: - | -Ask Size: - | 8.87 bill.EUR | 6.10% | 12.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/05/2024 | 17:35:30 | 16.40 | 172 |
28/05/2024 | 17:29:55 | 16.46 | 89 |
28/05/2024 | 17:29:53 | 16.45 | 89 |
28/05/2024 | 17:29:53 | 16.45 | 94 |
28/05/2024 | 17:29:49 | 16.45 | 196 |
28/05/2024 | 17:29:45 | 16.45 | 141 |
28/05/2024 | 17:29:38 | 16.44 | 3 |
28/05/2024 | 17:29:35 | 16.43 | 95 |
28/05/2024 | 17:29:32 | 16.44 | 2 |
28/05/2024 | 17:29:22 | 16.45 | 256 |
28/05/2024 | 17:28:59 | 16.44 | 73 |
28/05/2024 | 17:27:42 | 16.45 | 89 |
28/05/2024 | 17:27:31 | 16.45 | 32 |
All quotes in EUR